Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.53
7.04%
≈ ￥934.098
($9.31)
更新于 2026-10-29 14:15:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.22
24H 成交量$138.33万
流通市值$642.38万
24H 涨跌额($9.31)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.93万 | — | -3.81% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.13万 | $404.52万 | -7.54% |
| 220 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $86.74万 | $6,435.71万 | -6.41% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.68 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.81% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 672 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.32% |
| 561 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.1342 | $17.15万 | $1.28亿 | -2.44% |
| 135 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $198.20万 | $2.33亿 | -0.30% |
| 377 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.01937 | $39.11万 | $1,920.12万 | 2.52% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.73万 | $2,272.02万 | -2.29% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.33 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.98% |
相关站点
共 40 个
PAX Gold - BTC行情
MegaETH - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 比特币
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
EUR - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Polkadot - 比特币行情
Aster - BTC行情
Bittensor - 币种排行
USD.AI - 数字货币市值
Raydium - 币种排行
PAX Gold - 币种排行
Solana - BTC行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
Aster - 比特币行情
Internet - 比特币
Aptos - 比特币行情
StraitsX XUSD - 比特币
Plume - 比特币
RWUSD - 比特币行情
USDC - 币种排行
United Stables - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Haedal - 数字货币市值
USDC - 比特币
MegaETH - 加密货币行情
大零币 - 比特币行情