PHALA
PHA · 美元计价
$0.0467
-3.31%
≈ ￥0.30822
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0483
24H 成交量$176.65万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.27万 | $2,141.98万 | -0.07% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.41万 | — | 0.72% |
| 667 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 274 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $67.35万 | $6,435.71万 | -6.82% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $58.79 | $90.97万 | $287.37万 | 1.72% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 135 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $196.94万 | $2.33亿 | -0.63% |
| 397 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.46万 | $1,920.12万 | 3.56% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.00% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.78万 | $2,272.02万 | -1.97% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $224.59万 | $2,229.24万 | 0.12% |
相关站点
共 40 个
EUR - 币种排行
Zama - 以太坊ETH价格
USD1 - 币种排行
Ethena - 比特币
Haedal - 以太坊ETH价格
Shiba Inu - BTC行情
Aave - 比特币
Arbitrum - 数字货币市值
Celo - 加密货币行情
Hedera - BTC行情
Pepe - 数字货币市值
United Stables - 币种排行
比特现金 - 币种排行
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
Sei - BTC行情
Solana - 数字货币市值
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
Hedera - 以太坊ETH价格
United Stables - BTC行情
Nillion - 币种排行
Starknet - 币种排行
BFUSD - 币种排行
USD1 - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 币种排行
MegaETH - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Gitcoin - BTC行情
Ethena - 币种排行
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
Gram - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币行情
比特现金 - BTC行情