POL (ex-MATIC)

POL · 美元计价

$0.09148

-1.08% ≈ ￥0.603768 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09248

24H 成交量$260.37万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.69	$138.03	$130.53	$5.03万	—	-3.90%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,139.72万	$2,141.98万	-9.03%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.54万	—	-7.32%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.42万	—	-2.53%
694	BRKBBBRKBB	$546.01	$548.89	$534.17	$1.58万	—	1.83%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.84万	$1,920.68万	-1.88%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
229	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.84万	$404.52万	-4.59%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.87万	$6,435.71万	-6.88%
218	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$86.88万	$287.37万	-2.88%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
672	CATICatizen	$0.04241	$0.04444	$0.04146	$6.71万	$2,909.99万	-3.04%
533	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.52万	$1.28亿	-2.56%
150	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.76万	$2.33亿	-2.87%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.64万	$1,920.12万	0.30%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
616	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.30%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.31万	$2,229.24万	-1.57%