Portal

PORTAL · 美元计价

$0.01239

-9.23% ≈ ￥0.081774 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01365

24H 成交量$38.26万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	RDDTBRDDTB	$106.24	$133.71	$105.33	$55.21万	—	-20.44%
90	BMTBubblemaps	$0.02286	$0.02882	$0.02243	$624.90万	$2,012.90万	-18.62%
674	DJTBDJTB	$5.65	$5.99	$5.65	$6.65万	—	-5.68%
438	CYPHBCYPHB	$2.92	$3.54	$2.81	$45.29万	—	-9.60%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.40%
634	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000465	$15.25万	$1,926.14万	-11.11%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
269	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
229	MITOMitosis	$0.00691	$0.00844	$0.0067	$121.26万	$387.03万	-18.13%
245	AMPAmp	$0.000627	$0.00072	$0.00062	$112.33万	$6,210.43万	-12.67%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
573	CATICatizen	$0.03853	$0.04455	$0.0381	$22.02万	$2,947.46万	-11.53%
508	IMXImmutable	$0.1241	$0.1424	$0.1228	$33.76万	$1.28亿	-12.36%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
357	CGPTChainGPT	$0.01912	$0.02065	$0.0189	$64.83万	$1,881.58万	-7.32%
323	GMTGMT	$0.00629	$0.00729	$0.00617	$73.32万	$2,208.28万	-13.12%
384	TNSRTensor	$0.0262	$0.0308	$0.0257	$56.73万	$2,274.23万	-14.38%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%