Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RDDTBRDDTB	$106.85	$133.71	$104.75	$56.86万	—	-19.64%
91	BMTBubblemaps	$0.02393	$0.02795	$0.02243	$627.38万	$2,012.90万	-13.80%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
248	MITOMitosis	$0.00707	$0.00829	$0.0067	$119.66万	$387.03万	-11.63%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.86万	$6,210.43万	-8.85%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$85.07万	$270.31万	-3.89%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
580	CATICatizen	$0.03921	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
183	IMXImmutable	$0.1123	$0.1424	$0.1067	$194.41万	$1.28亿	-17.00%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$336.92万	$2.35亿	-1.33%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.50万	$1,881.58万	-2.02%
411	GMTGMT	$0.00644	$0.00713	$0.00617	$53.73万	$2,208.28万	-6.40%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.25万	$2,274.23万	-8.45%
219	DRAMBRoundhill Memory ETF (bStocks	$49.5	$52.90	$48.64	$153.66万	$2,120.24万	-4.37%