Succinct

PROVE · 美元计价

$0.1946

0.73% ≈ ￥1.2844 ($0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1932

24H 成交量$26.90万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.92	$138.03	$132.27	$4.83万	—	-2.65%
40	BMTBubblemaps	$0.02626	$0.03266	$0.02604	$1,230.12万	$2,141.98万	-4.58%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.40万	—	-6.76%
575	CYPHBCYPHB	$2.96	$3.25	$2.95	$15.97万	—	-7.50%
682	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
666	SLPSmooth Love Potion	$0.000512	$0.000537	$0.000512	$7.08万	$1,920.68万	-4.48%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.89万	$404.52万	-8.52%
204	AMPAmp	$0.000679	$0.000732	$0.000656	$96.70万	$6,435.71万	-5.69%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$88.34万	$287.37万	-0.76%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
671	CATICatizen	$0.0418	$0.04444	$0.04146	$6.66万	$2,909.99万	-3.89%
537	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.23万	$1.28亿	-3.66%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$197.28万	$2.33亿	-2.15%
390	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.71万	$1,920.12万	-0.20%
244	GMTGMT	$0.00682	$0.0073	$0.0068	$75.97万	$2,247.48万	-2.15%
613	TNSRTensor	$0.0295	$0.0309	$0.0294	$12.71万	$2,272.02万	-3.60%
130	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$221.54万	$2,229.24万	-2.06%