Pundi X

PUNDIX · 美元计价

$0.1011

-4.08% ≈ ￥0.66726 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1057

24H 最低$0.0993

今日开盘$0.1054

24H 成交量$13.94万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.88	$138.03	$130.53	$5.04万	—	-3.55%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,131.05万	$2,141.98万	-7.75%
674	DJTBDJTB	$5.95	$6.44	$5.92	$6.52万	—	-7.32%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.39万	—	-2.53%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
227	MITOMitosis	$0.00809	$0.00864	$0.00774	$80.81万	$404.52万	-4.82%
202	AMPAmp	$0.000678	$0.000729	$0.000656	$97.01万	$6,435.71万	-6.74%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.88	$65.30	$58.79	$86.16万	$287.37万	-2.65%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
664	CATICatizen	$0.04297	$0.04444	$0.04146	$7.59万	$2,909.99万	-1.67%
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.59万	$1.28亿	-2.50%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.46万	$2.33亿	-2.46%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.75%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$76.63万	$2,247.48万	-1.28%
618	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.52万	$2,272.02万	-1.65%
122	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.48万	$2,229.24万	-1.14%