Pyth Network

PYTH · 美元计价

$0.06145

-12.14% ≈ ￥0.40557 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06994

24H 成交量$1,239.18万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RDDTBRDDTB	$100.95	$132.33	$98.79	$64.05万	—	-23.70%
106	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$528.90万	$2,012.90万	-8.54%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.25万	—	-5.39%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%
685	BRKBBBRKBB	$547.89	$550.89	$542.83	$4.03万	—	0.23%
415	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$57.34万	$1,926.14万	-3.29%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
254	MITOMitosis	$0.00699	$0.00829	$0.0067	$120.30万	$387.03万	-13.70%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.13万	$6,210.43万	-5.75%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.35%
172	IMXImmutable	$0.119	$0.1424	$0.1067	$228.19万	$1.28亿	-11.85%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
392	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.13万	$1,881.58万	-2.81%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$51.53万	$2,208.28万	-5.50%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.03万	$2,274.23万	-5.74%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%