Raydium

RAY · 美元计价

$1.7011

-1.28% ≈ ￥11.2273 (-$0.02)

更新于 2026-10-29 22:40:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7231

24H 成交量$473.61万

流通市值$4.86亿

24H 涨跌额(-$0.02)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.46万	—	-4.35%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.18万	—	-3.48%
503	CYPHBCYPHB	$3.32	$3.32	$2.95	$23.48万	—	8.50%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
230	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.07万	$404.52万	-4.72%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.68	$65.30	$59.20	$81.26万	$287.37万	4.52%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
631	CATICatizen	$0.04392	$0.04444	$0.04146	$11.00万	$2,909.99万	2.95%
534	IMXImmutable	$0.1393	$0.1433	$0.1333	$19.70万	$1.28亿	1.61%
162	FLOKIFLOKI	$0.00002382	$0.00002452	$0.00002312	$152.55万	$2.33亿	1.45%
403	CGPTChainGPT	$0.02037	$0.02065	$0.0196	$36.21万	$1,920.12万	1.85%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.63万	$2,272.02万	2.01%
123	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$237.46万	$2,229.24万	-1.00%