Resolv

RESOLV · 美元计价

$0.01476

-6.64% ≈ ￥0.097416 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01581

24H 成交量$67.55万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
106	BMTBubblemaps	$0.02409	$0.02696	$0.02243	$529.31万	$2,012.90万	-8.92%
675	DJTBDJTB	$5.61	$5.96	$5.61	$8.18万	—	-5.56%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
685	BRKBBBRKBB	$549.05	$550.89	$542.83	$4.03万	—	0.45%
415	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$57.16万	$1,926.14万	-4.06%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.21万	$387.03万	-12.58%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$72.94万	$6,210.43万	-5.46%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.19万	$270.31万	-5.63%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.89%
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$228.10万	$1.28亿	-12.15%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%