云算宝

RLC · 美元计价

$0.5041

-0.77% ≈ ￥3.3271 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.508

24H 成交量$113.20万

流通市值$4,470.02万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$129.96	$135.72	$127.40	$7.08万	—	-3.93%
69	BMTBubblemaps	$0.02548	$0.0289	$0.02533	$644.78万	$2,012.90万	-10.44%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$29.85万	—	5.83%
690	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$81.89万	$387.03万	-5.56%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.11万	$6,210.43万	-4.20%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$59.20	$71.17万	$270.31万	-3.30%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
611	CATICatizen	$0.04306	$0.04455	$0.04146	$13.52万	$2,947.46万	-0.65%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.85万	$1.28亿	-1.50%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
399	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.58万	$1,881.58万	-2.52%
242	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.14%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%