The Sandbox

SAND · 美元计价

$0.04791

0.67% ≈ ￥0.316206 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04759

24H 成交量$162.32万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RDDTBRDDTB	$128.82	$136.99	$127.40	$6.73万	—	-5.94%
67	BMTBubblemaps	$0.02549	$0.0291	$0.02537	$671.61万	$2,012.90万	-12.38%
667	DJTBDJTB	$5.71	$6.05	$5.70	$7.21万	—	-4.83%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.15万	—	6.17%
691	BRKBBBRKBB	$543.58	$548.89	$540.97	$2.68万	—	0.24%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$82.99万	$387.03万	-5.34%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.86	$65.30	$59.20	$71.14万	$270.31万	-3.87%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
130	FLOKIFLOKI	$0.00002396	$0.00002515	$0.00002312	$225.29万	$2.35亿	0.72%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.28	$196.76万	$2,120.24万	-4.59%