Sapien

SAPIEN · 美元计价

$0.0553

-0.18% ≈ ￥0.36498 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0554

24H 成交量$25.22万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$129.18	$136.58	$127.40	$7.21万	—	-5.42%
68	BMTBubblemaps	$0.02558	$0.02896	$0.02537	$665.56万	$2,012.90万	-11.24%
668	DJTBDJTB	$5.72	$6.02	$5.70	$7.12万	—	-4.67%
455	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.08万	—	6.86%
691	BRKBBBRKBB	$543.09	$548.89	$540.97	$2.69万	—	0.15%
669	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.78万	$1,926.14万	-1.32%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
233	MITOMitosis	$0.00805	$0.00854	$0.00774	$82.46万	$387.03万	-4.85%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.21万	$6,210.43万	-4.33%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$59.20	$70.76万	$270.31万	-3.71%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
611	CATICatizen	$0.043	$0.04455	$0.04146	$13.36万	$2,947.46万	-1.01%
522	IMXImmutable	$0.138	$0.1433	$0.1333	$22.02万	$1.28亿	-0.79%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.67万	$2.35亿	0.71%
395	CGPTChainGPT	$0.01979	$0.02065	$0.0196	$38.28万	$1,881.58万	-2.46%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.24万	$2,208.28万	0.00%
597	TNSRTensor	$0.03	$0.0309	$0.0294	$15.12万	$2,274.23万	-1.32%
139	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$195.01万	$2,120.24万	-4.61%