Shiba Inu
SHIB · 美元计价
$0.00000488
-1.81%
≈ ￥0.00003221
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.00000505
24H 最低$0.0000048
今日开盘$0.00000497
24H 成交量$340.97万
流通市值$29.34亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$133.02 | $138.03 | $132.35 | $4.84万 | — | -3.35% |
| 46 |
BMTBubblemaps
|
$0.02696 | $0.03266 | $0.02684 | $1,212.26万 | $2,141.98万 | -1.79% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.72万 | — | -6.00% |
| 590 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.98万 | — | -2.56% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 282 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $66.27万 | $404.52万 | -7.88% |
| 218 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $88.77万 | $6,435.71万 | -6.41% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $90.98万 | $287.37万 | 0.68% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 674 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $199.52万 | $2.33亿 | -0.13% |
| 372 |
CGPTChainGPT
|
$0.02 | $0.02065 | $0.01937 | $39.83万 | $1,920.12万 | 2.88% |
| 257 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $74.09万 | $2,247.48万 | -0.58% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $225.39万 | $2,229.24万 | -0.83% |
相关站点
共 40 个
Quant - 加密货币行情
Ether.fi - 加密货币行情
NFP - 数字货币市值
Plasma - 币种排行
Midnight - 以太坊ETH价格
达世币 - 比特币行情
比特币
United Stables - 比特币行情
MarsCoin - 比特币行情
Midnight - 数字货币市值
QQQB - BTC行情
Hyperliquid - 以太坊ETH价格
QQQB - 数字货币市值
MyShell - BTC行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
币安币 - 比特币行情
Filecoin - 比特币行情
Pump.fun - 币种排行
Pepe - 数字货币市值
Chainlink - 比特币行情
EUR - 数字货币市值
Falcon Finance - 币种排行
Plasma - 比特币行情
Gram - 数字货币市值
Sei - 以太坊ETH价格
Ondo - 数字货币市值
NFP - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Midnight - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
Blur - 以太坊ETH价格