SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.52	$138.03	$130.32	$4.99万	—	-3.80%
46	BMTBubblemaps	$0.02614	$0.03266	$0.02604	$1,125.88万	$2,141.98万	-6.64%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.48%
568	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.59万	—	-1.91%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.57万	—	1.87%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.70%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.07万	$404.52万	-5.64%
201	AMPAmp	$0.000678	$0.000729	$0.000656	$97.11万	$6,435.71万	-6.35%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.22	$65.30	$58.79	$85.78万	$287.37万	-3.25%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
662	CATICatizen	$0.04273	$0.04444	$0.04146	$7.74万	$2,909.99万	-1.93%
530	IMXImmutable	$0.1361	$0.1433	$0.1333	$20.47万	$1.28亿	-2.16%
147	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$169.60万	$2.33亿	-2.51%
389	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$76.45万	$2,247.48万	-1.29%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.45万	$2,272.02万	-1.32%
124	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$230.92万	$2,229.24万	-1.27%