Spell

SPELL · 美元计价

$0.0000783

-2.97% ≈ ￥0.00051678 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000807

24H 成交量$13.37万

流通市值$1,374.48万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,194.33万	$2,141.98万	-7.67%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.62万	—	-5.00%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
259	MITOMitosis	$0.00798	$0.00864	$0.00774	$72.34万	$404.52万	-6.78%
198	AMPAmp	$0.000675	$0.000732	$0.000656	$99.50万	$6,435.71万	-6.77%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.16	$65.30	$58.79	$89.40万	$287.37万	-0.45%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
671	CATICatizen	$0.042	$0.04444	$0.04146	$6.85万	$2,909.99万	-4.04%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.02万	$1.28亿	-3.99%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$195.69万	$2.33亿	-2.71%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.48万	$1,920.12万	0.61%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
608	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.21万	$2,272.02万	-3.91%
129	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$223.08万	$2,229.24万	-1.31%