Spark

SPK · 美元计价

$0.018284

-0.63% ≈ ￥0.120674 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018399

24H 成交量$72.13万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.62	$138.03	$130.53	$5.04万	—	-3.74%
46	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,132.00万	$2,141.98万	-7.18%
673	DJTBDJTB	$5.93	$6.44	$5.92	$6.52万	—	-7.78%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.40万	—	-2.84%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.06%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
227	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.83万	$404.52万	-4.59%
202	AMPAmp	$0.00068	$0.000729	$0.000656	$96.95万	$6,435.71万	-6.47%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.03	$65.30	$58.79	$87.04万	$287.37万	-2.55%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
674	CATICatizen	$0.04245	$0.04444	$0.04146	$6.36万	$2,909.99万	-2.97%
531	IMXImmutable	$0.1367	$0.1433	$0.1333	$20.55万	$1.28亿	-2.64%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.22万	$2.33亿	-2.67%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.90%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.61万	$2,247.48万	-1.42%
618	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.58万	$2,272.02万	-1.97%
121	DRAMBRoundhill Memory ETF (bStocks	$52.26	$54.44	$51.38	$233.55万	$2,229.24万	-1.15%