SSV Network

SSV · 美元计价

$2.452

-0.65% ≈ ￥16.1832 (-$0.02)

更新于 2026-10-29 17:45:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.468

24H 成交量$19.72万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
43	BMTBubblemaps	$0.02643	$0.03266	$0.02604	$1,197.00万	$2,141.98万	-7.07%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
564	CYPHBCYPHB	$3.04	$3.25	$2.95	$17.05万	—	-4.40%
690	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.01万	—	1.44%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
262	MITOMitosis	$0.00796	$0.00864	$0.00774	$71.80万	$404.52万	-6.57%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.78万	$6,435.71万	-6.35%
213	CRWVBCoreWeave (bStocks Tokenized S	$59.99	$65.30	$58.79	$89.12万	$287.37万	-0.65%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%
542	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.92%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$196.16万	$2.33亿	-2.42%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%