Stacks

STX · 美元计价

$0.2971

-0.13% ≈ ￥1.9609 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2975

24H 成交量$266.26万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$128.43	$137.07	$127.40	$6.20万	—	-5.77%
67	BMTBubblemaps	$0.02618	$0.02977	$0.02594	$693.83万	$2,012.90万	-10.68%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.39万	—	-2.36%
453	CYPHBCYPHB	$3.4	$3.54	$2.95	$30.23万	—	13.33%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.23%
672	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.95%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
235	MITOMitosis	$0.00812	$0.00854	$0.00774	$82.62万	$387.03万	-3.79%
196	AMPAmp	$0.00069	$0.000724	$0.000656	$102.80万	$6,210.43万	-3.90%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.83	$65.30	$59.20	$85.82万	$270.31万	3.89%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
623	CATICatizen	$0.04347	$0.04455	$0.04146	$12.28万	$2,947.46万	1.97%
524	IMXImmutable	$0.1401	$0.1433	$0.1333	$21.89万	$1.28亿	2.64%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$219.31万	$2.35亿	3.58%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.75万	$1,881.58万	0.95%
247	GMTGMT	$0.00704	$0.0073	$0.0068	$78.11万	$2,208.28万	2.62%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.13万	$2,274.23万	2.01%
140	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.38	$207.17万	$2,120.24万	-2.76%