TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.95
-1.39%
≈ ￥2837.67
(-$6.04)
更新于 2026-10-29 13:35:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.99
24H 成交量$89.14万
流通市值$960.52万
24H 涨跌额(-$6.04)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$133.42 | $138.03 | $132.35 | $4.66万 | — | -3.09% |
| 46 |
BMTBubblemaps
|
$0.02722 | $0.03266 | $0.02684 | $1,207.84万 | $2,141.98万 | -0.37% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.69% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 233 |
AMPAmp
|
$0.000662 | $0.000732 | $0.000656 | $79.83万 | $6,435.71万 | -7.80% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.91 | $65.30 | $58.79 | $91.11万 | $287.37万 | 1.58% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 671 |
CATICatizen
|
$0.04262 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.67% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 136 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002312 | $198.51万 | $2.33亿 | 0.98% |
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.84万 | $1,920.12万 | 4.48% |
| 258 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.58% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.84万 | $2,272.02万 | -1.64% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $51.38 | $225.61万 | $2,229.24万 | 0.10% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Katana - BTC行情
Uniswap - BTC行情
Pump.fun - BTC行情
Injective - 比特币
MarsCoin - BTC行情
Celestia - 比特币
Aave - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 比特币行情
Gitcoin - BTC行情
Bittensor - BTC行情
EUR - 比特币行情
Chainlink - 币种排行
狗币 - 加密货币行情
MegaETH - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
Plasma - 数字货币市值
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 比特币
Caldera - 比特币行情
PAX Gold - 币种排行
Haedal - 以太坊ETH价格
Sui - 币种排行
Pump.fun - 数字货币市值
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
达世币 - 数字货币市值
MyShell - BTC行情
Pump.fun - 加密货币行情