WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-29 19:30:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,142.81万	$2,141.98万	-10.12%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.57万	—	-7.63%
577	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.29万	—	-2.53%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
229	MITOMitosis	$0.00813	$0.00864	$0.00774	$80.90万	$404.52万	-4.35%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.26万	$6,435.71万	-6.87%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.2	$65.30	$58.79	$86.71万	$287.37万	-2.26%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
672	CATICatizen	$0.04246	$0.04444	$0.04146	$6.74万	$2,909.99万	-2.62%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.61万	$1.28亿	-1.93%
151	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.22万	$2.33亿	-2.63%
390	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.63万	$1,920.12万	0.65%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
121	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$233.02万	$2,229.24万	-1.30%