eCash

XEC · 美元计价

$0.0000066

-1.35% ≈ ￥0.00004356 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000669

24H 成交量$26.92万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$128.78	$137.07	$127.40	$6.64万	—	-5.17%
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.32万	—	-3.20%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.39万	—	9.33%
691	BRKBBBRKBB	$543.05	$548.89	$540.97	$2.68万	—	-0.22%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
234	MITOMitosis	$0.00806	$0.00854	$0.00774	$82.98万	$387.03万	-4.73%
194	AMPAmp	$0.000688	$0.000724	$0.000656	$103.50万	$6,210.43万	-3.78%
252	CRWVBCoreWeave (bStocks Tokenized S	$61.57	$65.30	$59.20	$75.85万	$270.31万	-0.21%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
621	CATICatizen	$0.04311	$0.04455	$0.04146	$12.73万	$2,947.46万	0.56%
521	IMXImmutable	$0.1386	$0.1433	$0.1333	$22.06万	$1.28亿	1.32%
132	FLOKIFLOKI	$0.00002402	$0.00002515	$0.00002312	$223.55万	$2.35亿	1.74%
395	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.44万	$1,881.58万	-1.58%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.07万	$2,208.28万	1.46%
602	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.62万	$2,274.23万	0.33%
141	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$197.85万	$2,120.24万	-3.52%