Verge

XVG · 美元计价

$0.002426

-2.77% ≈ ￥0.016012 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002495

24H 成交量$7.32万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.22%
42	BMTBubblemaps	$0.02633	$0.03266	$0.02604	$1,217.24万	$2,141.98万	-6.73%
671	DJTBDJTB	$5.93	$6.46	$5.92	$6.76万	—	-7.63%
568	CYPHBCYPHB	$2.99	$3.25	$2.95	$16.63万	—	-6.56%
683	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.73%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
275	MITOMitosis	$0.00789	$0.00864	$0.00774	$69.40万	$404.52万	-7.29%
202	AMPAmp	$0.000677	$0.000732	$0.000656	$98.09万	$6,435.71万	-6.36%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.04万	$287.37万	-0.48%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
670	CATICatizen	$0.04221	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.08%
541	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.09万	$1.28亿	-3.43%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.71%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.24万	$2,247.48万	-1.43%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%