Yield Guild Games

YGG · 美元计价

$0.02235

-7.26% ≈ ￥0.14751 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0241

24H 成交量$60.01万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RDDTBRDDTB	$101.49	$131.95	$98.79	$65.22万	—	-23.03%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$519.45万	$2,012.90万	-7.81%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.43万	—	-2.95%
687	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
409	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$59.79万	$1,926.14万	-4.05%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.18万	$387.03万	-10.31%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.04万	$6,210.43万	-5.45%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.74万	$270.31万	-5.27%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.58万	$2,947.46万	-5.01%
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$229.16万	$1.28亿	-11.29%
132	FLOKIFLOKI	$0.00002307	$0.00002515	$0.0000215	$360.26万	$2.35亿	-1.16%
380	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.86万	$1,881.58万	-3.26%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.72%
230	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.62	$48.64	$149.85万	$2,120.24万	-6.40%