Zama

ZAMA · 美元计价

$0.07406

-1.48% ≈ ￥0.488796 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07517

24H 成交量$628.35万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	RDDTBRDDTB	$117.9	$134.31	$113.13	$21.64万	—	-12.21%
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%
667	DJTBDJTB	$5.76	$6.00	$5.70	$7.23万	—	-4.00%
461	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.44万	—	0.00%
691	BRKBBBRKBB	$544.13	$548.89	$541.68	$2.78万	—	0.39%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
229	MITOMitosis	$0.00778	$0.00851	$0.00773	$86.53万	$387.03万	-8.15%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%
261	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$73.68万	$270.31万	-10.05%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
607	CATICatizen	$0.04251	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.56%
524	IMXImmutable	$0.136	$0.1424	$0.1333	$22.62万	$1.28亿	-4.02%
130	FLOKIFLOKI	$0.00002357	$0.00002515	$0.00002312	$225.13万	$2.35亿	-2.80%
402	CGPTChainGPT	$0.01944	$0.02065	$0.01933	$37.69万	$1,881.58万	-4.61%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
593	TNSRTensor	$0.0296	$0.0308	$0.0294	$15.47万	$2,274.23万	-3.90%
142	DRAMBRoundhill Memory ETF (bStocks	$50.53	$54.19	$50.03	$194.21万	$2,120.24万	-6.18%