Zilliqa

ZIL · 美元计价

$0.001944

0.00% ≈ ￥0.01283 ($0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001944

24H 成交量$66.31万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RDDTBRDDTB	$107	$133.71	$104.75	$56.86万	—	-19.53%
91	BMTBubblemaps	$0.02402	$0.02795	$0.02243	$626.80万	$2,012.90万	-13.35%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
454	CYPHBCYPHB	$3.05	$3.54	$2.81	$44.97万	—	0.66%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
636	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.28万	$1,926.14万	-6.80%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.57万	$387.03万	-10.75%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.79万	$6,210.43万	-8.55%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.93	$64.36	$56.53	$85.15万	$270.31万	-3.80%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
183	IMXImmutable	$0.1128	$0.1424	$0.1067	$194.89万	$1.28亿	-16.44%
131	FLOKIFLOKI	$0.000023	$0.00002515	$0.0000215	$337.64万	$2.35亿	-1.03%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
412	GMTGMT	$0.00645	$0.00713	$0.00617	$53.66万	$2,208.28万	-6.25%
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$153.54万	$2,120.24万	-4.62%