普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$427.75万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDDTBRDDTB	$92.58	$93.62	$89.70	$10.49万	—	-0.81%
88	BMTBubblemaps	$0.02269	$0.02406	$0.02226	$295.53万	$1,810.88万	-4.86%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	1.61%
649	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.00万	—	1.70%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.42万	—	-0.44%
116	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$190.24万	$1,798.76万	2.60%
357	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
142	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.69万	$338.66万	1.52%
95	AMPAmp	$0.000694	$0.00085	$0.000626	$253.54万	$5,713.54万	8.27%
573	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.43	$53.57	$13.29万	$233.03万	0.00%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
656	CATICatizen	$0.04188	$0.04204	$0.03997	$4.97万	$2,679.89万	3.97%
368	IMXImmutable	$0.1248	$0.1288	$0.1196	$36.95万	$1.10亿	2.30%
123	FLOKIFLOKI	$0.00002353	$0.00002458	$0.00002334	$177.13万	$2.34亿	-3.37%
424	CGPTChainGPT	$0.01908	$0.0194	$0.01788	$29.95万	$1,728.24万	1.33%
578	GMTGMT	$0.00672	$0.00677	$0.00646	$12.40万	$2,030.86万	2.13%
571	TNSRTensor	$0.0287	$0.029	$0.0277	$13.57万	$2,090.13万	1.06%
273	DRAMBRoundhill Memory ETF (bStocks	$48.35	$48.61	$47.05	$56.47万	$1,952.06万	-0.15%