REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 03:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RDDTBRDDTB
|
$128.12 | $135.72 | $126.75 | $8.10万 | — | -4.99% |
| 69 |
BMTBubblemaps
|
$0.02577 | $0.0289 | $0.02533 | $635.21万 | $2,012.90万 | -8.32% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.95万 | — | -3.87% |
| 462 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $29.56万 | — | 2.81% |
| 690 |
BRKBBBRKBB
|
$542.83 | $548.89 | $541.68 | $2.77万 | — | 0.08% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.69万 | $1,926.14万 | -0.57% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.09万 | $387.03万 | -6.13% |
| 200 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.16万 | $6,210.43万 | -4.46% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $59.20 | $73.20万 | $270.31万 | -4.09% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.21万 | $2,947.46万 | -0.73% |
| 523 |
IMXImmutable
|
$0.1383 | $0.1433 | $0.1333 | $21.80万 | $1.28亿 | -1.71% |
| 130 |
FLOKIFLOKI
|
$0.00002412 | $0.00002515 | $0.00002312 | $225.35万 | $2.35亿 | 1.35% |
| 403 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.0196 | $37.21万 | $1,881.58万 | -2.17% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.43% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.28万 | $2,274.23万 | -1.63% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.57 | $54.44 | $51.28 | $191.17万 | $2,120.24万 | -4.11% |
相关站点
共 40 个
USDC - 币种排行
LITEB - 以太坊ETH价格
Tether Gold - 币种排行
Raydium - BTC行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
Gram - 币种排行
Sui - 币种排行
PAX Gold - BTC行情
Katana - 比特币
MarsCoin - 比特币行情
比特币 - 比特币行情
Nillion - 加密货币行情
Pyth Network - BTC行情
Bittensor - 币种排行
Bonk - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - 比特币
Uniswap - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 比特币
USD.AI - 比特币行情
Ondo - 比特币
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
大零币 - 加密货币行情
Initia - 比特币行情
波场 - 比特币行情
Sei - BTC行情
Chainlink - BTC行情
Avalanche - 比特币
应用链 - 比特币
BFUSD - 数字货币市值
恒星币 - 加密货币行情