云储币

SC · 美元计价

$0.0008

0.25% ≈ ￥0.00528 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000798

24H 成交量$10.78万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$131.23	$137.07	$127.40	$5.69万	—	-3.88%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
665	DJTBDJTB	$5.83	$6.05	$5.74	$7.13万	—	-3.16%
463	CYPHBCYPHB	$3.47	$3.48	$2.95	$28.70万	—	11.94%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
230	MITOMitosis	$0.00813	$0.00854	$0.00774	$81.86万	$404.52万	-4.13%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.96	$65.30	$59.20	$84.34万	$287.37万	5.55%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
621	CATICatizen	$0.04424	$0.04455	$0.04146	$12.42万	$2,909.99万	2.93%
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
156	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002312	$166.25万	$2.33亿	1.52%
406	CGPTChainGPT	$0.02054	$0.02065	$0.0196	$36.66万	$1,920.12万	1.99%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
618	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
124	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$239.16万	$2,229.24万	-1.93%