dogwifhat

WIF · 美元计价

$0.1695

-5.20% ≈ ￥1.1187 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1788

24H 成交量$247.21万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.98万	—	0.17%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.22万	$387.03万	-9.34%
269	AMPAmp	$0.000648	$0.000697	$0.000618	$104.39万	$6,210.43万	-4.57%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.49	$64.36	$56.53	$85.36万	$270.31万	-3.43%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
582	CATICatizen	$0.03981	$0.04455	$0.03808	$22.42万	$2,947.46万	-5.98%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$207.33万	$1.28亿	-14.64%
131	FLOKIFLOKI	$0.00002336	$0.00002515	$0.0000215	$343.54万	$2.35亿	-0.26%
369	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$66.03万	$1,881.58万	-2.45%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.22万	$2,274.23万	-7.72%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.02万	$2,120.24万	-3.41%