Axie Infinity
AXS · 美元计价
$0.959
-0.52%
≈ ￥6.3294
(-$0.01)
更新于 2026-10-29 08:19:32
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$55.00万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$133.45 | $138.03 | $132.89 | $4.40万 | — | -3.18% |
| 41 |
BMTBubblemaps
|
$0.02804 | $0.03266 | $0.02684 | $1,213.58万 | $2,287.25万 | -1.89% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.12% |
| 631 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.07万 | — | 2.89% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.02万 | — | 0.17% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.75% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $51.29万 | $405.95万 | -1.06% |
| 410 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.55% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.05 | $65.30 | $58.79 | $86.54万 | $270.99万 | 2.28% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.34% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 2.25% |
| 122 |
FLOKIFLOKI
|
$0.00002414 | $0.00002452 | $0.00002319 | $212.89万 | $2.28亿 | 4.01% |
| 426 |
CGPTChainGPT
|
$0.02063 | $0.02064 | $0.0193 | $30.80万 | $1,877.73万 | 6.62% |
| 357 |
GMTGMT
|
$0.00717 | $0.00726 | $0.00685 | $41.68万 | $2,138.66万 | 3.91% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.55万 | $2,234.86万 | 1.33% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.42 | $54.44 | $50.78 | $236.95万 | $2,200.72万 | 4.85% |
相关站点
共 40 个
Starknet - BTC行情
Aptos - 比特币行情
Tutorial - 比特币行情
Zama - 比特币行情
Huma Finance - BTC行情
Bittensor - 加密货币行情
Official Trump - 币种排行
Starknet - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 比特币
PAX Gold - 加密货币行情
Huma Finance - 比特币
大零币 - 以太坊ETH价格
LITEB - 加密货币行情
比特现金 - BTC行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 以太坊ETH价格
狗币 - 币种排行
Huma Finance - BTC行情
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
Gitcoin - 币种排行
QQQB - 比特币行情
Huma Finance - 数字货币市值
Plume - 比特币
Aptos - BTC行情
币安币 - BTC行情
以太坊 - 币种排行
USDC - 数字货币市值
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Tutorial - BTC行情
United Stables - 比特币
United Stables - 数字货币市值