ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$130	$138.03	$127.40	$5.59万	—	-5.82%
51	BMTBubblemaps	$0.02618	$0.03266	$0.02594	$928.06万	$2,141.98万	-14.72%
663	DJTBDJTB	$5.86	$6.11	$5.74	$7.20万	—	-3.78%
509	CYPHBCYPHB	$3.19	$3.25	$2.95	$22.30万	—	3.91%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.14%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
231	MITOMitosis	$0.008	$0.00856	$0.00774	$79.48万	$404.52万	-6.10%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.61万	$6,435.71万	-4.34%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.65	$65.30	$59.20	$80.87万	$287.37万	4.66%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
630	CATICatizen	$0.04307	$0.04444	$0.04146	$10.92万	$2,909.99万	0.77%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.65万	$1.28亿	0.59%
158	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$159.54万	$2.33亿	0.00%
406	CGPTChainGPT	$0.0202	$0.02065	$0.0196	$35.67万	$1,920.12万	1.10%
237	GMTGMT	$0.00696	$0.0073	$0.0068	$76.68万	$2,247.48万	1.61%
618	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.46万	$2,272.02万	0.67%
121	DRAMBRoundhill Memory ETF (bStocks	$52.49	$54.44	$51.38	$238.41万	$2,229.24万	-0.78%